24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00399
24H 成交量$47.60万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARKArk
|
$0.1383 | $0.1472 | $0.1326 | $28.89万 | $2,820.85万 | -5.08% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |
| 356 |
ZKPPanther Protocol
|
$0.0293 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -9.01% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 20 |
ENAEthena
|
$0.1169 | $0.1293 | $0.11 | $3,562.84万 | $16.34亿 | -8.60% |
| 293 |
SUSHISushi
|
$0.1525 | $0.1642 | $0.1427 | $52.46万 | $2,998.75万 | -7.01% |
| 130 |
SOLVSolv Protocol
|
$0.00428 | $0.00459 | $0.004145 | $201.63万 | $628.05万 | -3.78% |
| 454 |
CTSICartesi
|
$0.02122 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.46% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 315 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.43万 | $1,860.72万 | -15.08% |
| 137 |
BEAMXBEAMX
|
$0.004122 | $0.004344 | $0.003949 | $184.25万 | — | -3.10% |
| 19 |
ASTERAster
|
$0.5261 | $0.6443 | $0.4784 | $3,669.37万 | $10.41亿 | -17.38% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 319 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.03万 | $1,126.13万 | -8.42% |
| 522 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -8.02% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.09万 | — | -2.94% |