24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$30.02万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ARKArk
|
$0.1666 | $0.1725 | $0.1638 | $23.32万 | $3,343.79万 | -2.17% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.96万 | $1,242.93万 | -4.71% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.41万 | $24.66亿 | -2.91% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.93% |
| 66 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005031 | $295.68万 | $799.60万 | 1.14% |
| 540 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.39万 | $2,369.82万 | -1.61% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.33万 | $1,391.78万 | 2.73% |
| 311 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $35.77万 | $1,725.25万 | -2.91% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
相关站点
共 40 个
Celo _比特币行情
TONToken _BTC行情
INTWB _加密货币行情
COTI _以太坊ETH价格
Zcash _BTC行情
Dogecoin _加密货币行情
Sei _数字货币市值
Morpho _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _BTC行情
MSTRB _BTC行情
Ethereum _加密货币行情
Aave _加密货币行情
Ethereum _比特币行情
BEAMX _数字货币市值
SKHYB _数字货币市值
Ondo _比特币行情
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Sui _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin _比特币
EUR _比特币行情
Midnight _比特币
Ethena _BTC行情
Ethereum _以太坊ETH价格
USD1 _比特币行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
Sei _比特币行情
Worldcoin _BTC行情
Stellar _加密货币行情
Aave _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _比特币行情
ZAMA _数字货币市值
Kite _加密货币行情
LayerZero _数字货币市值
Bitcoin _比特币