24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01308
24H 成交量$23.66万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $17.17万 | $3,012.93万 | -2.27% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06547 | $0.05757 | $597.94万 | $6,116.40万 | -6.54% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,778.42万 | $18.35亿 | -7.71% |
| 445 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $19.89万 | $3,265.98万 | -4.49% |
| 255 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $46.41万 | $650.05万 | 1.15% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.65万 | $2,122.42万 | -3.98% |
| 605 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.13万 | — | 0.49% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 318 |
MOVRMoonriver
|
$0.948 | $1.04 | $0.941 | $35.93万 | $1,266.05万 | -6.88% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.20% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |