24H 最高$0.0005931
24H 最低$0.0005402
今日开盘$0.0005628
24H 成交量$102.95万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.94万 | $3,012.93万 | -2.35% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $564.90万 | $6,116.40万 | -7.30% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 17 |
ENAEthena
|
$0.1279 | $0.1427 | $0.1267 | $3,625.36万 | $18.35亿 | -6.85% |
| 472 |
SUSHISushi
|
$0.163 | $0.1736 | $0.1622 | $17.74万 | $3,265.98万 | -4.51% |
| 256 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | -0.27% |
| 520 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.27% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.06万 | — | 0.78% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |
| 111 |
BEAMXBEAMX
|
$0.004254 | $0.004507 | $0.004222 | $193.53万 | — | -4.06% |
| 61 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $630.13万 | $10.94亿 | -2.61% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 319 |
MOVRMoonriver
|
$0.941 | $1.04 | $0.94 | $35.39万 | $1,266.05万 | -7.29% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.78万 | $1,367.57万 | -4.47% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 234 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $55.64万 | — | -4.12% |