24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 486 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
| 575 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.63% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 289 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.27万 | $1,296.17万 | 1.58% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -1.72% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
相关站点
共 40 个
Filecoin _比特币
QQQB _比特币
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情
币安币 _数字货币市值
Plasma _数字货币市值
Particle _数字货币市值
Solana _数字货币市值
QQQB _比特币行情
Avalanche _BTC行情
瑞波币 _币种排行
大零币 _BTC行情
Filecoin _比特币
以太坊 _数字货币市值
Artificial _加密货币行情
RWUSD _比特币行情
Ethena _BTC行情
Near Protocol _比特币行情
艾达币 _数字货币市值
Aster _BTC行情
Polygon _BTC行情
Wrapped _比特币行情
Ether.fi _比特币行情
莱特币 _比特币
Prometeus _币种排行
EUR _BTC行情
Prometeus _比特币
Sui _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Wrapped _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Ethena USDe _BTC行情
瑞波币 _数字货币市值
Official _比特币行情
Bubblemaps _币种排行
Avalanche _加密货币行情