24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1382 | $0.1472 | $0.1326 | $28.88万 | $2,820.85万 | -5.28% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0508 | $0.05914 | $0.0433 | $1,028.24万 | $5,297.83万 | -11.53% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.81% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,565.86万 | $16.34亿 | -6.60% |
| 294 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $51.82万 | $2,998.75万 | -6.46% |
| 130 |
SOLVSolv Protocol
|
$0.004356 | $0.00459 | $0.004145 | $200.49万 | $628.05万 | -2.55% |
| 455 |
CTSICartesi
|
$0.02132 | $0.02385 | $0.02069 | $25.55万 | $1,952.77万 | -9.78% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 320 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.58万 | $1,860.72万 | -14.69% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 315 |
MOVRMoonriver
|
$0.878 | $0.953 | $0.833 | $47.03万 | $1,126.13万 | -7.09% |
| 522 |
AGLDAdventure Gold
|
$0.1316 | $0.1425 | $0.1263 | $14.59万 | $1,254.25万 | -6.80% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 591 |
SMCIBSMCIB
|
$26.07 | $26.37 | $25.69 | $3.61万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 300 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $49.88万 | — | -2.63% |