24H 最高$1.22
24H 最低$1.10
今日开盘$1.168
24H 成交量$91.14万
流通市值$2,104.45万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.30万 | $6,746.68万 | 13.25% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
相关站点
共 40 个
RWUSD _比特币行情
Artificial _币种排行
Plasma _币种排行
Plume _数字货币市值
OFFICIAL TRUMP _比特币
XRP _BTC行情
Zcash _币种排行
Vanar Chain _币种排行
Aerodrome _BTC行情
SKHYB _比特币
Morpho _比特币
Internet _BTC行情
Bitcoin _数字货币市值
Celestia _比特币行情
NFPrompt _BTC行情
Power Ledger _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _BTC行情
SOXLB _比特币
Quant _比特币行情
SOXLB _BTC行情
Aster _币种排行
Stellar _比特币行情
Bitcoin _比特币
Worldcoin _加密货币行情
Uniswap _比特币
Starknet _以太坊ETH价格
Caldera _币种排行
Celestia _数字货币市值
PancakeSwap _BTC行情
LayerZero _数字货币市值
Ondo _比特币行情
Litecoin _比特币行情
Holo _BTC行情
BNB _数字货币市值
ZAMA _BTC行情
Plasma _币种排行
Hemi _以太坊ETH价格
Ripple USD _加密货币行情
Official _数字货币市值