24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002336
24H 成交量$58.10万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 577 |
SUSHISushi
|
$0.1717 | $0.1774 | $0.1682 | $12.13万 | $3,401.18万 | -1.61% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 628 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.70% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 279 |
STRAXStratis
|
$0.00888 | $0.0095 | $0.00865 | $50.85万 | $1,997.67万 | 1.95% |
| 103 |
BEAMXBEAMX
|
$0.004444 | $0.004539 | $0.004278 | $197.41万 | — | 2.18% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $707.38万 | $10.99亿 | 2.95% |
| 329 |
ASTSBASTSB
|
$35.82 | $37.07 | $33.77 | $41.29万 | — | 3.59% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.97万 | $1,349.23万 | -0.29% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.01万 | $1,450.08万 | -3.11% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 569 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.80万 | — | -1.03% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $49.71万 | — | 0.65% |