24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $70.88万 | $3,101.14万 | 0.52% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $241.05万 | $5,663.64万 | -2.24% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -4.26% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,383.91万 | $20.53亿 | -2.96% |
| 442 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.81% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 662 |
ASTSBASTSB
|
$32.33 | $32.41 | $32.08 | $6,187.60 | — | 0.25% |
| 244 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.988 | $47.37万 | $1,256.40万 | -3.74% |
| 586 |
AGLDAdventure Gold
|
$0.1574 | $0.1671 | $0.1557 | $6.48万 | $1,450.98万 | -5.81% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
相关站点
共 40 个
Huma Finance _币种排行
Avalanche _BTC行情
ONEchain _比特币行情
StraitsX USD _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _加密货币行情
波场 _比特币行情
Celestia _数字货币市值
Pepe _比特币
牛来 _加密货币行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
Chainlink _BTC行情
Thena _比特币
Wrapped _比特币
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Official _BTC行情
Ethena _数字货币市值
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Ondo _数字货币市值
Gains Network _比特币
QQQB _比特币
以太坊 _BTC行情
Solana _BTC行情
Ethena _BTC行情
RWUSD _BTC行情
比特币 _加密货币行情
Holo _比特币
Starknet _以太坊ETH价格
莱特币 _币种排行
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
Meteora _比特币
BEAMX _数字货币市值
狗币 _加密货币行情
Filecoin _BTC行情