24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$44.29万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.82% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 396 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.95% |
| 17 |
BEAMXBEAMX
|
$0.005447 | $0.006377 | $0.004632 | $1,978.45万 | — | 6.89% |
| 70 |
ASTERAster
|
$0.6971 | $0.7035 | $0.693 | $276.25万 | $11.57亿 | -0.39% |
| 667 |
ASTSBASTSB
|
$41.03 | $41.14 | $40.74 | $1.08万 | — | 0.56% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.93万 | — | 0.73% |
相关站点
共 40 个
TONToken _BTC行情
Prometeus _比特币行情
USD1 _加密货币行情
Cardano _以太坊ETH价格
Injective _数字货币市值
BEAMX _数字货币市值
USD1 _比特币行情
Solv Protocol _比特币行情
MSTRB _币种排行
Plasma _数字货币市值
Sophon _加密货币行情
Avalanche _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _加密货币行情
Internet _比特币行情
Cosmos _数字货币市值
牛来 _比特币行情
Hyperliquid _币种排行
Hemi _数字货币市值
Ethena _BTC行情
Litecoin _加密货币行情
Celo _加密货币行情
Aster _比特币行情
Starknet _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币行情
Power Ledger _币种排行
Hemi _以太坊ETH价格
Nillion _比特币
Stacks _数字货币市值
Initia _比特币
Sophon _比特币行情
TRON _数字货币市值
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _币种排行
Filecoin _BTC行情
Internet _比特币行情