24H 最高$55.67
24H 最低$55.08
今日开盘$55.25
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.27)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.98% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.38万 | $2,316.08万 | -2.00% |
| 17 |
BEAMXBEAMX
|
$0.005458 | $0.006377 | $0.004632 | $1,983.25万 | — | 7.50% |
| 70 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $278.83万 | $11.57亿 | -0.23% |
| 667 |
ASTSBASTSB
|
$41.2 | $41.20 | $40.74 | $1.08万 | — | 0.98% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.33% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 598 |
HOODBHOODB
|
$86.16 | $86.54 | $85.56 | $6.07万 | — | 0.70% |
相关站点
共 40 个
Solana _比特币行情
Stellar _数字货币市值
TONToken _数字货币市值
Celo _加密货币行情
Plume _BTC行情
MSTRB _比特币
Litecoin _以太坊ETH价格
Bubblemaps _币种排行
USDC _BTC行情
Sophon _BTC行情
ZAMA _加密货币行情
Chainlink _加密货币行情
Ethena _币种排行
GOOGLB _加密货币行情
First Digital _加密货币行情
Plasma _加密货币行情
SuperVerse _加密货币行情
Initia _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
COTI _加密货币行情
Pump.fun _比特币
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
Holo _比特币
Ondo _以太坊ETH价格
Official _比特币行情
EUR _比特币行情
TRON _比特币行情
Hyperliquid _币种排行
USDC _BTC行情
Plume _以太坊ETH价格
Tether Gold _加密货币行情
Aster _BTC行情
Initia _加密货币行情
Tether Gold _数字货币市值
Origin _比特币行情